Friday, September 20, 2024Fri, Sep 20, 2024 | 1,840.00 | 1,840.00 | 1,811.00 | 1,828.00 | 20,30020.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,813.00 | 1,830.00 | 1,807.00 | 1,830.00 | 22,00022.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,800.00 | 1,816.00 | 1,790.00 | 1,796.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,795.00 | 1,806.00 | 1,776.00 | 1,791.00 | 23,10023.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,800.00 | 1,806.00 | 1,787.00 | 1,793.00 | 19,90019.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,812.00 | 1,813.00 | 1,791.00 | 1,800.00 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,800.00 | 1,800.00 | 1,765.00 | 1,785.00 | 31,70031.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,809.00 | 1,811.00 | 1,794.00 | 1,800.00 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,798.00 | 1,827.00 | 1,783.00 | 1,809.00 | 26,40026.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,831.00 | 1,833.00 | 1,807.00 | 1,813.00 | 33,90033.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,826.00 | 1,850.00 | 1,803.00 | 1,823.00 | 17,60017.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,869.00 | 1,869.00 | 1,823.00 | 1,826.00 | 36,10036.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,886.00 | 1,886.00 | 1,868.00 | 1,870.00 | 8,6008.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,900.00 | 1,904.00 | 1,862.00 | 1,869.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,870.00 | 1,889.00 | 1,864.00 | 1,880.00 | 9,8009.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,877.00 | 1,889.00 | 1,863.00 | 1,868.00 | 8,6008.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,890.00 | 1,890.00 | 1,875.00 | 1,877.00 | 7,2007.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,851.00 | 1,893.00 | 1,851.00 | 1,891.00 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,873.00 | 1,873.00 | 1,839.00 | 1,860.00 | 26,50026.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,857.00 | 1,876.00 | 1,851.00 | 1,873.00 | 10,40010.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,844.00 | 1,859.00 | 1,834.00 | 1,857.00 | 13,10013.10k |