Friday, September 20, 2024Fri, Sep 20, 2024 | 2,050.00 | 2,053.00 | 2,028.00 | 2,029.00 | 63,70063.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,010.00 | 2,037.00 | 2,010.00 | 2,024.00 | 56,90056.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,981.00 | 2,005.00 | 1,977.00 | 1,996.00 | 46,50046.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,968.00 | 1,972.00 | 1,935.00 | 1,970.00 | 46,10046.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,948.00 | 1,964.00 | 1,941.00 | 1,949.00 | 37,30037.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,943.00 | 1,962.00 | 1,925.00 | 1,958.00 | 34,20034.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,960.00 | 1,960.00 | 1,889.00 | 1,903.00 | 74,50074.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,970.00 | 1,983.00 | 1,961.00 | 1,961.00 | 28,50028.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,931.00 | 1,974.00 | 1,929.00 | 1,970.00 | 55,00055.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,997.00 | 1,998.00 | 1,964.00 | 1,971.00 | 62,00062.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,980.00 | 2,019.00 | 1,963.00 | 1,997.00 | 59,40059.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,010.00 | 2,022.00 | 1,983.00 | 1,985.00 | 107,100107.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,067.00 | 2,079.00 | 2,053.00 | 2,062.00 | 43,40043.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,075.00 | 2,087.00 | 2,047.00 | 2,058.00 | 59,50059.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,040.00 | 2,073.00 | 2,040.00 | 2,065.00 | 52,40052.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,011.00 | 2,031.00 | 2,007.00 | 2,030.00 | 44,40044.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,022.00 | 2,022.00 | 2,000.00 | 2,022.00 | 40,40040.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,000.00 | 2,027.00 | 1,995.00 | 2,024.00 | 33,40033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,013.00 | 2,017.00 | 1,993.00 | 2,010.00 | 45,30045.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,000.00 | 2,018.00 | 1,995.00 | 2,017.00 | 39,30039.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,998.00 | 2,003.00 | 1,985.00 | 2,003.00 | 24,80024.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,988.00 | 1,999.00 | 1,974.00 | 1,981.00 | 50,10050.10k |