Friday, September 20, 2024Fri, Sep 20, 2024 | 3,740.00 | 3,765.00 | 3,710.00 | 3,725.00 | 17,50017.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,650.00 | 3,720.00 | 3,640.00 | 3,680.00 | 18,30018.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,540.00 | 3,610.00 | 3,540.00 | 3,585.00 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,505.00 | 3,565.00 | 3,445.00 | 3,520.00 | 17,30017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,440.00 | 3,485.00 | 3,405.00 | 3,470.00 | 17,80017.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,520.00 | 3,545.00 | 3,445.00 | 3,465.00 | 22,20022.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,550.00 | 3,550.00 | 3,365.00 | 3,405.00 | 25,80025.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,630.00 | 3,660.00 | 3,530.00 | 3,550.00 | 24,50024.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,575.00 | 3,620.00 | 3,505.00 | 3,610.00 | 19,90019.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,740.00 | 3,755.00 | 3,605.00 | 3,650.00 | 23,20023.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,700.00 | 3,790.00 | 3,685.00 | 3,755.00 | 18,60018.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,735.00 | 3,790.00 | 3,690.00 | 3,700.00 | 27,70027.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,875.00 | 3,895.00 | 3,820.00 | 3,840.00 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,840.00 | 3,870.00 | 3,810.00 | 3,840.00 | 19,00019.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,785.00 | 3,820.00 | 3,760.00 | 3,785.00 | 14,20014.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,720.00 | 3,790.00 | 3,715.00 | 3,785.00 | 19,10019.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,650.00 | 3,715.00 | 3,620.00 | 3,690.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,595.00 | 3,675.00 | 3,595.00 | 3,650.00 | 16,10016.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,595.00 | 3,655.00 | 3,565.00 | 3,595.00 | 19,30019.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,555.00 | 3,610.00 | 3,530.00 | 3,605.00 | 16,50016.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,570.00 | 3,570.00 | 3,490.00 | 3,500.00 | 12,30012.30k |