Friday, September 20, 2024Fri, Sep 20, 2024 | 133.00 | 134.00 | 132.00 | 132.00 | 478,400478.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.00 | 132.00 | 128.00 | 131.00 | 771,200771.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 129.00 | 126.00 | 128.00 | 710,200710.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 128.00 | 125.00 | 127.00 | 620,900620.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.00 | 128.00 | 124.00 | 125.00 | 1,161,1001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 129.00 | 125.00 | 127.00 | 754,000754.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.00 | 128.00 | 123.00 | 125.00 | 1,370,5001.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 549,500549.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 131.00 | 125.00 | 129.00 | 1,027,4001.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.00 | 136.00 | 130.00 | 131.00 | 907,000907.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.00 | 137.00 | 133.00 | 136.00 | 843,700843.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 138.00 | 134.00 | 135.00 | 1,638,1001.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 141.00 | 139.00 | 140.00 | 350,400350.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.00 | 144.00 | 139.00 | 140.00 | 711,400711.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.00 | 144.00 | 141.00 | 143.00 | 533,800533.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 144.00 | 138.00 | 144.00 | 1,039,5001.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.00 | 143.00 | 138.00 | 140.00 | 858,600858.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.00 | 144.00 | 138.00 | 144.00 | 1,035,8001.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.00 | 140.00 | 136.00 | 139.00 | 619,800619.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.00 | 139.00 | 137.00 | 138.00 | 482,500482.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.00 | 139.00 | 136.00 | 139.00 | 416,800416.80k |