Friday, September 20, 2024Fri, Sep 20, 2024 | 1,917.00 | 1,918.00 | 1,892.00 | 1,900.00 | 178,700178.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,890.00 | 1,917.00 | 1,890.00 | 1,899.00 | 92,00092.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,879.00 | 1,889.00 | 1,863.00 | 1,877.00 | 75,80075.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,880.00 | 1,884.00 | 1,834.00 | 1,858.00 | 151,900151.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,870.00 | 1,880.00 | 1,857.00 | 1,859.00 | 133,100133.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,892.00 | 1,896.00 | 1,866.00 | 1,883.00 | 86,60086.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,900.00 | 1,900.00 | 1,838.00 | 1,854.00 | 181,700181.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,918.00 | 1,926.00 | 1,900.00 | 1,900.00 | 113,900113.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,890.00 | 1,915.00 | 1,871.00 | 1,913.00 | 186,600186.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,941.00 | 1,948.00 | 1,921.00 | 1,926.00 | 113,900113.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,930.00 | 1,969.00 | 1,917.00 | 1,936.00 | 133,300133.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,959.00 | 1,968.00 | 1,930.00 | 1,931.00 | 226,000226.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,968.00 | 1,988.00 | 1,968.00 | 1,985.00 | 113,900113.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,974.00 | 1,992.00 | 1,962.00 | 1,967.00 | 132,000132.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,949.00 | 1,978.00 | 1,947.00 | 1,964.00 | 136,300136.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,944.00 | 1,947.00 | 1,932.00 | 1,945.00 | 75,40075.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,938.00 | 1,944.00 | 1,929.00 | 1,944.00 | 72,60072.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,919.00 | 1,941.00 | 1,913.00 | 1,941.00 | 79,60079.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,946.00 | 1,946.00 | 1,907.00 | 1,916.00 | 149,000149.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,935.00 | 1,952.00 | 1,932.00 | 1,946.00 | 108,300108.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,950.00 | 1,950.00 | 1,925.00 | 1,936.00 | 109,500109.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,911.00 | 1,945.00 | 1,908.00 | 1,944.00 | 133,900133.90k |