Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 21.77 | 21.10 | 21.21 | 13,66713.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.87 | 21.50 | 20.76 | 20.98 | 19,13319.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 21.45 | 20.73 | 20.82 | 17,54517.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.61 | 21.06 | 20.53 | 21.00 | 21,56121.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.75 | 21.29 | 20.50 | 20.73 | 38,38538.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.61 | 20.70 | 19.50 | 20.56 | 17,05517.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.21 | 19.65 | 19.05 | 19.38 | 11,97511.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.25 | 19.50 | 19.10 | 19.44 | 4,5814.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.40 | 19.98 | 19.30 | 19.49 | 11,85911.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.01 | 19.95 | 18.55 | 19.29 | 13,27413.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.48 | 19.15 | 16.43 | 19.00 | 70,77370.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 21.52 | 20.74 | 20.74 | 8,1568.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.37 | 21.37 | 20.77 | 20.98 | 7,6977.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.23 | 21.46 | 20.94 | 21.25 | 3,6683.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 21.21 | 20.69 | 21.17 | 1,7731.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.19 | 21.33 | 20.19 | 20.79 | 9,7779.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.02 | 21.24 | 20.19 | 20.52 | 3,4553.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.71 | 22.01 | 21.00 | 21.04 | 2,8102.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.91 | 22.17 | 21.81 | 21.84 | 3,9643.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.92 | 22.01 | 21.58 | 21.69 | 2,0312.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.40 | 22.44 | 21.68 | 21.68 | 2,9012.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.01 | 22.37 | 22.00 | 22.23 | 3,7063.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.05 | 23.34 | 21.85 | 22.11 | 9,6429.64k |