Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.26 | 21.58 | 21.26 | 21.44 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.87 | 21.12 | 20.78 | 21.12 | 184184.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 21.31 | 20.87 | 20.87 | 1,0251.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.73 | 20.75 | 20.53 | 20.73 | 671671.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.57 | 20.91 | 20.57 | 20.81 | 1,2281.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 20.46 | 19.50 | 20.46 | 463463.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.23 | 19.61 | 19.05 | 19.61 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.24 | 19.29 | 19.19 | 19.19 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 19.71 | 19.30 | 19.65 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 19.61 | 18.64 | 18.89 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 18.13 | 16.75 | 18.13 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 21.32 | 20.90 | 20.92 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.15 | 21.24 | 20.85 | 21.07 | 140140.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.00 | 21.23 | 20.98 | 21.23 | 1,0901.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.90 | 21.01 | 20.89 | 20.89 | 444444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.19 | 21.08 | 20.19 | 21.08 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.01 | 21.11 | 20.48 | 20.48 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.70 | 21.70 | 21.15 | 21.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.90 | 22.04 | 21.86 | 21.86 | 245245.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.72 | 21.90 | 21.72 | 21.73 | 323323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.19 | 22.26 | 21.78 | 21.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.01 | 22.30 | 22.00 | 22.10 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.04 | 23.32 | 21.86 | 21.86 | 383383.00 |