Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.27 | 21.41 | 21.27 | 21.41 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.89 | 21.04 | 20.89 | 21.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 21.37 | 20.87 | 21.00 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.61 | 20.82 | 20.61 | 20.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.70 | 21.27 | 20.70 | 21.20 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 19.95 | 19.50 | 19.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.23 | 19.26 | 19.23 | 19.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.24 | 19.41 | 19.24 | 19.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 19.56 | 19.30 | 19.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 18.99 | 18.68 | 18.99 | 8484.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.15 | 18.22 | 17.15 | 18.15 | 257257.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 21.25 | 20.90 | 21.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.16 | 21.16 | 21.04 | 21.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.01 | 21.16 | 21.01 | 21.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.89 | 20.89 | 20.71 | 20.71 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.19 | 21.02 | 20.19 | 21.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.71 | 21.71 | 21.39 | 21.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.91 | 21.92 | 21.91 | 21.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.71 | 21.88 | 21.71 | 21.81 | 616616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.18 | 22.18 | 22.02 | 22.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |