Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 217217.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 135135.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1,2431.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2,8572.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.70 | 20.78 | 20.70 | 20.78 | 3,2563.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 20.59 | 19.50 | 20.59 | 1,9411.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 2,2812.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 546546.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 456456.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1,5751.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1,2361.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1,6681.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1,1121.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 460460.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4,3804.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 107107.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.92 | 21.92 | 21.00 | 21.01 | 923923.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 265265.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 6969.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1,2941.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 215215.00 |