Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.59 | 26.59 | 26.00 | 26.19 | 658658.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.88 | 27.27 | 25.80 | 26.65 | 946946.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.42 | 25.58 | 24.83 | 25.58 | 882882.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.62 | 25.90 | 25.45 | 25.45 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.10 | 26.10 | 25.70 | 25.85 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.98 | 22.98 | 22.67 | 22.82 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.68 | 23.51 | 22.68 | 23.23 | 772772.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.50 | 23.50 | 22.41 | 22.41 | 974974.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.27 | 24.33 | 24.11 | 24.11 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.32 | 24.32 | 24.26 | 24.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.49 | 24.44 | 23.49 | 24.44 | 939939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.04 | 23.88 | 23.04 | 23.34 | 3,7403.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.73 | 22.99 | 22.73 | 22.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.24 | 23.42 | 22.51 | 22.51 | 1,4001.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.39 | 23.55 | 23.33 | 23.37 | 474474.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.64 | 23.64 | 23.60 | 23.60 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.83 | 24.10 | 23.67 | 23.67 | 5,6605.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.01 | 24.27 | 23.66 | 23.78 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.03 | 24.22 | 23.68 | 24.01 | 790790.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.29 | 25.31 | 24.01 | 24.01 | 4,5844.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.70 | 25.29 | 24.70 | 25.29 | 2,6782.68k |