Friday, September 20, 2024Fri, Sep 20, 2024 | 2,340.00 | 2,363.00 | 2,319.00 | 2,324.50 | 339,700339.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,324.00 | 2,330.00 | 2,295.00 | 2,295.00 | 211,700211.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,282.00 | 2,305.00 | 2,267.00 | 2,289.50 | 254,600254.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,300.00 | 2,301.50 | 2,225.50 | 2,258.00 | 427,700427.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,300.50 | 2,311.50 | 2,274.00 | 2,281.50 | 357,500357.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,339.00 | 2,345.00 | 2,304.50 | 2,335.50 | 223,100223.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,329.00 | 2,342.50 | 2,282.50 | 2,299.50 | 209,700209.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,337.00 | 2,358.00 | 2,320.00 | 2,329.00 | 307,500307.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,327.50 | 2,371.00 | 2,289.00 | 2,359.00 | 607,200607.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,364.00 | 2,394.50 | 2,350.00 | 2,369.50 | 519,600519.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,369.00 | 2,405.50 | 2,340.00 | 2,371.50 | 314,000314.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,449.00 | 2,460.00 | 2,396.00 | 2,396.00 | 530,800530.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,444.00 | 2,474.00 | 2,412.50 | 2,474.00 | 471,900471.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,417.00 | 2,459.50 | 2,400.00 | 2,445.50 | 882,800882.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,370.00 | 2,425.50 | 2,357.00 | 2,387.00 | 716,100716.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,346.00 | 2,379.50 | 2,301.00 | 2,339.00 | 617,600617.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,250.50 | 2,278.00 | 2,246.00 | 2,276.00 | 173,400173.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,257.00 | 2,275.00 | 2,236.00 | 2,272.50 | 184,300184.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,280.50 | 2,280.50 | 2,234.50 | 2,252.50 | 313,300313.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,240.00 | 2,282.50 | 2,239.50 | 2,281.00 | 315,100315.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,228.00 | 2,236.00 | 2,211.00 | 2,223.00 | 177,900177.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,195.00 | 2,230.00 | 2,186.50 | 2,214.00 | 227,700227.70k |