Friday, November 22, 2024Fri, Nov 22, 2024 | 656.00 | 664.00 | 655.00 | 663.00 | 205,800205.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 648.00 | 657.00 | 648.00 | 651.00 | 178,000178.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 656.00 | 665.00 | 646.00 | 646.00 | 185,400185.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 667.00 | 668.00 | 657.00 | 661.00 | 199,400199.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 648.00 | 668.00 | 648.00 | 662.00 | 245,300245.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 650.00 | 656.00 | 644.00 | 645.00 | 238,600238.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 636.00 | 654.00 | 636.00 | 643.00 | 245,500245.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 646.00 | 649.00 | 632.00 | 633.00 | 273,900273.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 647.00 | 663.00 | 646.00 | 646.00 | 496,900496.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 651.00 | 652.00 | 639.00 | 642.00 | 377,300377.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 673.00 | 681.00 | 652.00 | 655.00 | 469,600469.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 654.00 | 673.00 | 652.00 | 671.00 | 500,400500.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 651.00 | 656.00 | 646.00 | 648.00 | 406,600406.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 660.00 | 666.00 | 648.00 | 648.00 | 449,200449.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 655.00 | 672.00 | 655.00 | 663.00 | 537,400537.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 679.00 | 683.00 | 646.00 | 661.00 | 1,469,1001.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 715.00 | 728.00 | 713.00 | 719.00 | 1,029,2001.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 715.00 | 719.00 | 710.00 | 716.00 | 221,200221.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 694.00 | 715.00 | 689.00 | 713.00 | 261,500261.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 690.00 | 698.00 | 688.00 | 690.00 | 264,900264.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 699.00 | 699.00 | 686.00 | 694.00 | 230,900230.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 699.00 | 713.00 | 699.00 | 700.00 | 237,700237.70k |