Friday, September 20, 2024Fri, Sep 20, 2024 | 710.00 | 714.00 | 700.00 | 702.00 | 412,200412.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 700.00 | 706.00 | 696.00 | 698.00 | 202,100202.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 692.00 | 697.00 | 686.00 | 691.00 | 145,500145.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 678.00 | 689.00 | 673.00 | 682.00 | 249,600249.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 672.00 | 680.00 | 672.00 | 675.00 | 191,000191.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 674.00 | 680.00 | 666.00 | 675.00 | 210,400210.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 674.00 | 674.00 | 651.00 | 654.00 | 396,700396.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 676.00 | 685.00 | 673.00 | 677.00 | 147,300147.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 664.00 | 676.00 | 656.00 | 675.00 | 283,700283.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 700.00 | 700.00 | 687.00 | 687.00 | 327,700327.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 694.00 | 702.00 | 686.00 | 698.00 | 287,300287.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 712.00 | 712.00 | 693.00 | 694.00 | 415,800415.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 728.00 | 739.00 | 725.00 | 725.00 | 154,800154.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 731.00 | 737.00 | 723.00 | 724.00 | 161,000161.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 721.00 | 730.00 | 719.00 | 725.00 | 173,700173.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 720.00 | 724.00 | 711.00 | 715.00 | 178,000178.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 721.00 | 723.00 | 712.00 | 717.00 | 149,800149.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 715.00 | 724.00 | 707.00 | 721.00 | 100,400100.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 716.00 | 716.00 | 700.00 | 713.00 | 276,100276.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 722.00 | 728.00 | 717.00 | 723.00 | 96,30096.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 727.00 | 727.00 | 716.00 | 720.00 | 119,800119.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 722.00 | 732.00 | 719.00 | 730.00 | 219,700219.70k |