Friday, November 22, 2024Fri, Nov 22, 2024 | 5,000.00 | 5,020.00 | 4,980.00 | 4,995.00 | 71,20071.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,080.00 | 5,080.00 | 4,955.00 | 4,970.00 | 63,30063.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,050.00 | 5,090.00 | 5,020.00 | 5,040.00 | 54,50054.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,985.00 | 5,070.00 | 4,975.00 | 5,070.00 | 74,20074.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,910.00 | 4,985.00 | 4,910.00 | 4,940.00 | 54,10054.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,960.00 | 4,975.00 | 4,850.00 | 4,855.00 | 89,50089.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,975.00 | 5,020.00 | 4,895.00 | 4,895.00 | 128,900128.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,100.00 | 5,230.00 | 4,960.00 | 4,980.00 | 202,600202.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,270.00 | 5,420.00 | 5,220.00 | 5,240.00 | 437,300437.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,735.00 | 4,750.00 | 4,690.00 | 4,715.00 | 83,00083.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,880.00 | 4,890.00 | 4,735.00 | 4,745.00 | 93,00093.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,790.00 | 4,870.00 | 4,790.00 | 4,840.00 | 64,80064.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,770.00 | 4,790.00 | 4,730.00 | 4,745.00 | 60,10060.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,770.00 | 4,805.00 | 4,730.00 | 4,730.00 | 48,60048.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,790.00 | 4,790.00 | 4,715.00 | 4,715.00 | 93,60093.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,810.00 | 4,855.00 | 4,790.00 | 4,820.00 | 61,10061.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,820.00 | 4,865.00 | 4,800.00 | 4,810.00 | 353,800353.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,825.00 | 4,850.00 | 4,785.00 | 4,825.00 | 42,90042.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,785.00 | 4,825.00 | 4,750.00 | 4,825.00 | 53,00053.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,820.00 | 4,835.00 | 4,745.00 | 4,785.00 | 56,90056.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,780.00 | 4,810.00 | 4,740.00 | 4,780.00 | 56,80056.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,850.00 | 4,890.00 | 4,815.00 | 4,820.00 | 45,80045.80k |