Friday, September 20, 2024Fri, Sep 20, 2024 | 425.00 | 429.00 | 422.00 | 422.00 | 91,50091.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.00 | 425.00 | 414.00 | 422.00 | 84,10084.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.00 | 416.00 | 408.00 | 416.00 | 69,60069.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.00 | 416.00 | 401.00 | 408.00 | 56,50056.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 412.00 | 415.00 | 406.00 | 408.00 | 72,00072.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 411.00 | 417.00 | 407.00 | 413.00 | 58,40058.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 410.00 | 415.00 | 401.00 | 405.00 | 80,20080.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 423.00 | 425.00 | 415.00 | 415.00 | 55,70055.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.00 | 423.00 | 414.00 | 423.00 | 49,00049.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 432.00 | 434.00 | 427.00 | 432.00 | 35,80035.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.00 | 442.00 | 427.00 | 432.00 | 84,10084.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.00 | 445.00 | 432.00 | 434.00 | 95,50095.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.00 | 456.00 | 443.00 | 451.00 | 72,90072.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 453.00 | 455.00 | 440.00 | 443.00 | 63,00063.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 440.00 | 457.00 | 438.00 | 449.00 | 108,400108.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 439.00 | 440.00 | 436.00 | 440.00 | 32,00032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 445.00 | 445.00 | 437.00 | 441.00 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 446.00 | 451.00 | 441.00 | 442.00 | 92,50092.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 439.00 | 450.00 | 438.00 | 446.00 | 86,10086.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 442.00 | 447.00 | 440.00 | 445.00 | 33,10033.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.00 | 450.00 | 439.00 | 444.00 | 47,90047.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 448.00 | 450.00 | 438.00 | 442.00 | 90,00090.00k |