Wednesday, November 13, 2024Wed, Nov 13, 2024 | 480.00 | 482.00 | 474.00 | 474.00 | 80,90080.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 480.00 | 490.00 | 477.00 | 479.00 | 80,20080.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 482.00 | 482.00 | 476.00 | 478.00 | 103,500103.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 502.00 | 502.00 | 478.00 | 481.00 | 237,600237.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 496.00 | 505.00 | 490.00 | 502.00 | 214,900214.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.00 | 495.00 | 487.00 | 488.00 | 67,90067.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 496.00 | 496.00 | 487.00 | 487.00 | 42,10042.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 496.00 | 496.00 | 488.00 | 489.00 | 63,90063.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 496.00 | 501.00 | 495.00 | 498.00 | 93,70093.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.00 | 509.00 | 494.00 | 494.00 | 230,600230.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 505.00 | 509.00 | 504.00 | 506.00 | 64,30064.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 493.00 | 505.00 | 488.00 | 502.00 | 91,70091.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 492.00 | 492.00 | 486.00 | 486.00 | 92,40092.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 488.00 | 491.00 | 482.00 | 491.00 | 121,600121.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 490.00 | 498.00 | 490.00 | 493.00 | 73,70073.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 496.00 | 498.00 | 489.00 | 493.00 | 80,90080.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 497.00 | 498.00 | 494.00 | 496.00 | 46,10046.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 496.00 | 499.00 | 494.00 | 495.00 | 51,90051.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 503.00 | 505.00 | 496.00 | 496.00 | 56,70056.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 496.00 | 505.00 | 495.00 | 501.00 | 102,800102.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 501.00 | 503.00 | 495.00 | 499.00 | 61,20061.20k |