| Friday, November 08, 2024Fri, Nov 08, 2024 | 554.00 | 554.00 | 535.00 | 537.00 | 305,700305.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 547.00 | 557.00 | 547.00 | 554.00 | 242,000242.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 544.00 | 551.00 | 540.00 | 543.00 | 183,500183.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 538.00 | 543.00 | 535.00 | 538.00 | 265,900265.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 550.00 | 551.00 | 541.00 | 541.00 | 152,600152.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 556.00 | 558.00 | 552.00 | 554.00 | 176,100176.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 552.00 | 554.00 | 549.00 | 554.00 | 491,500491.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 553.00 | 558.00 | 549.00 | 554.00 | 126,700126.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 543.00 | 556.00 | 543.00 | 556.00 | 177,000177.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 546.00 | 550.00 | 539.00 | 547.00 | 306,400306.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 543.00 | 549.00 | 541.00 | 546.00 | 139,900139.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 551.00 | 555.00 | 545.00 | 549.00 | 202,500202.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 553.00 | 558.00 | 549.00 | 552.00 | 165,500165.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 561.00 | 562.00 | 555.00 | 555.00 | 200,100200.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 564.00 | 565.00 | 559.00 | 561.00 | 126,100126.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 569.00 | 570.00 | 563.00 | 565.00 | 137,000137.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 568.00 | 574.00 | 566.00 | 566.00 | 130,200130.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 575.00 | 575.00 | 567.00 | 570.00 | 180,400180.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 577.00 | 578.00 | 574.00 | 575.00 | 125,200125.20k |
