Friday, September 20, 2024Fri, Sep 20, 2024 | 351.00 | 353.00 | 347.00 | 351.00 | 69,30069.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.00 | 348.00 | 341.00 | 348.00 | 84,50084.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.00 | 340.00 | 335.00 | 339.00 | 57,20057.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.00 | 342.00 | 330.00 | 336.00 | 84,60084.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 342.00 | 345.00 | 340.00 | 341.00 | 34,90034.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.00 | 347.00 | 339.00 | 345.00 | 55,00055.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.00 | 345.00 | 329.00 | 331.00 | 124,000124.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 350.00 | 350.00 | 343.00 | 343.00 | 91,00091.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 350.00 | 342.00 | 348.00 | 82,80082.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 357.00 | 360.00 | 352.00 | 353.00 | 38,70038.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 355.00 | 362.00 | 352.00 | 359.00 | 68,30068.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 368.00 | 368.00 | 355.00 | 355.00 | 160,900160.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 371.00 | 374.00 | 370.00 | 372.00 | 19,90019.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 373.00 | 373.00 | 368.00 | 371.00 | 26,50026.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.00 | 373.00 | 367.00 | 371.00 | 30,40030.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 372.00 | 373.00 | 368.00 | 368.00 | 51,10051.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.00 | 375.00 | 371.00 | 374.00 | 35,20035.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 378.00 | 370.00 | 375.00 | 65,00065.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 370.00 | 370.00 | 366.00 | 368.00 | 36,60036.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 368.00 | 371.00 | 367.00 | 369.00 | 49,90049.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 366.00 | 369.00 | 362.00 | 368.00 | 39,90039.90k |