Friday, September 20, 2024Fri, Sep 20, 2024 | 1,404.00 | 1,413.00 | 1,399.00 | 1,404.00 | 167,100167.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,387.00 | 1,397.00 | 1,378.00 | 1,380.00 | 122,100122.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,374.00 | 1,382.00 | 1,349.00 | 1,367.00 | 70,00070.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,356.00 | 1,358.00 | 1,336.00 | 1,356.00 | 101,500101.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,351.00 | 1,358.00 | 1,329.00 | 1,339.00 | 142,800142.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,373.00 | 1,378.00 | 1,350.00 | 1,363.00 | 70,90070.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,360.00 | 1,376.00 | 1,327.00 | 1,345.00 | 139,900139.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,375.00 | 1,386.00 | 1,369.00 | 1,373.00 | 89,40089.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,371.00 | 1,335.00 | 1,371.00 | 71,50071.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,387.00 | 1,402.00 | 1,379.00 | 1,386.00 | 96,50096.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,386.00 | 1,398.00 | 1,368.00 | 1,387.00 | 112,000112.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,410.00 | 1,418.00 | 1,393.00 | 1,401.00 | 119,900119.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,444.00 | 1,453.00 | 1,438.00 | 1,440.00 | 52,80052.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,449.00 | 1,449.00 | 1,432.00 | 1,443.00 | 68,00068.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,421.00 | 1,440.00 | 1,420.00 | 1,429.00 | 90,00090.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,419.00 | 1,429.00 | 1,414.00 | 1,420.00 | 86,30086.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,399.00 | 1,419.00 | 1,393.00 | 1,419.00 | 79,60079.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,386.00 | 1,407.00 | 1,386.00 | 1,404.00 | 63,80063.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,390.00 | 1,404.00 | 1,374.00 | 1,384.00 | 127,700127.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,408.00 | 1,412.00 | 1,392.00 | 1,404.00 | 66,40066.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,395.00 | 1,407.00 | 1,381.00 | 1,390.00 | 112,200112.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,389.00 | 1,394.00 | 1,379.00 | 1,392.00 | 59,50059.50k |