Friday, September 20, 2024Fri, Sep 20, 2024 | 514.00 | 517.00 | 507.00 | 509.00 | 20,60020.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 506.00 | 510.00 | 500.00 | 505.00 | 58,30058.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 498.00 | 501.00 | 493.00 | 500.00 | 17,30017.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 504.00 | 504.00 | 488.00 | 490.00 | 32,00032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 500.00 | 507.00 | 495.00 | 507.00 | 27,50027.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 497.00 | 505.00 | 493.00 | 500.00 | 34,60034.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 500.00 | 483.00 | 489.00 | 85,70085.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 495.00 | 510.00 | 491.00 | 501.00 | 49,60049.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 482.00 | 494.00 | 473.00 | 493.00 | 47,10047.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 501.00 | 507.00 | 487.00 | 497.00 | 68,00068.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 500.00 | 514.00 | 486.00 | 499.00 | 92,00092.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 524.00 | 527.00 | 503.00 | 503.00 | 130,300130.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.00 | 551.00 | 535.00 | 538.00 | 54,30054.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 547.00 | 553.00 | 539.00 | 539.00 | 31,70031.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 531.00 | 543.00 | 531.00 | 539.00 | 41,30041.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 538.00 | 540.00 | 528.00 | 529.00 | 44,10044.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 549.00 | 549.00 | 537.00 | 538.00 | 36,30036.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 546.00 | 550.00 | 537.00 | 549.00 | 56,10056.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 555.00 | 560.00 | 536.00 | 544.00 | 76,40076.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 532.00 | 565.00 | 526.00 | 550.00 | 204,300204.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 522.00 | 542.00 | 519.00 | 527.00 | 133,700133.70k |