Friday, November 22, 2024Fri, Nov 22, 2024 | 429.00 | 433.00 | 427.00 | 431.00 | 23,70023.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 433.00 | 434.00 | 429.00 | 432.00 | 36,00036.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 430.00 | 437.00 | 430.00 | 433.00 | 50,80050.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 432.00 | 434.00 | 430.00 | 431.00 | 55,60055.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 430.00 | 433.00 | 425.00 | 429.00 | 96,30096.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 428.00 | 434.00 | 428.00 | 433.00 | 69,60069.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 428.00 | 431.00 | 422.00 | 425.00 | 62,50062.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 432.00 | 436.00 | 426.00 | 428.00 | 108,500108.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.00 | 447.00 | 429.00 | 429.00 | 224,400224.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 458.00 | 476.00 | 458.00 | 473.00 | 166,200166.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 469.00 | 469.00 | 441.00 | 458.00 | 79,30079.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 472.00 | 476.00 | 461.00 | 473.00 | 18,20018.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 474.00 | 476.00 | 465.00 | 467.00 | 35,80035.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 474.00 | 477.00 | 459.00 | 472.00 | 42,30042.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 476.00 | 476.00 | 462.00 | 472.00 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 482.00 | 483.00 | 475.00 | 481.00 | 12,80012.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.00 | 488.00 | 475.00 | 486.00 | 48,10048.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.00 | 478.00 | 465.00 | 474.00 | 28,90028.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 452.00 | 474.00 | 450.00 | 472.00 | 15,60015.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 453.00 | 454.00 | 445.00 | 454.00 | 38,90038.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 466.00 | 466.00 | 446.00 | 460.00 | 71,10071.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 468.00 | 471.00 | 465.00 | 468.00 | 22,20022.20k |