Friday, September 20, 2024Fri, Sep 20, 2024 | 162.00 | 164.00 | 160.00 | 161.00 | 167,600167.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.00 | 163.00 | 158.00 | 162.00 | 162,000162.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.00 | 163.00 | 155.00 | 161.00 | 344,300344.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.00 | 157.00 | 152.00 | 155.00 | 149,100149.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 157.00 | 149.00 | 152.00 | 300,500300.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.00 | 147.00 | 150.00 | 229,100229.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 150.00 | 143.00 | 147.00 | 363,500363.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 155.00 | 149.00 | 151.00 | 219,100219.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 154.00 | 147.00 | 152.00 | 306,800306.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.00 | 159.00 | 152.00 | 155.00 | 235,700235.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.00 | 162.00 | 155.00 | 159.00 | 320,900320.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.00 | 167.00 | 156.00 | 157.00 | 422,900422.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 166.00 | 168.00 | 165.00 | 166.00 | 122,100122.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.00 | 170.00 | 164.00 | 166.00 | 202,600202.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.00 | 168.00 | 165.00 | 167.00 | 75,60075.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.00 | 167.00 | 163.00 | 166.00 | 150,300150.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.00 | 167.00 | 164.00 | 166.00 | 272,000272.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.00 | 169.00 | 165.00 | 169.00 | 114,900114.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.00 | 168.00 | 163.00 | 166.00 | 231,400231.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.00 | 170.00 | 166.00 | 167.00 | 217,900217.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.00 | 173.00 | 169.00 | 169.00 | 171,900171.90k |