Friday, November 22, 2024Fri, Nov 22, 2024 | 1,620.00 | 1,626.00 | 1,608.00 | 1,614.50 | 2,395,3002.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,630.00 | 1,645.00 | 1,620.00 | 1,620.00 | 1,154,2001.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,624.50 | 1,646.00 | 1,620.50 | 1,628.00 | 2,236,9002.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,627.00 | 1,642.00 | 1,621.50 | 1,632.00 | 1,489,4001.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,610.50 | 1,629.50 | 1,602.00 | 1,616.00 | 1,765,0001.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,612.00 | 1,638.00 | 1,595.50 | 1,628.50 | 2,983,4002.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,582.50 | 1,634.50 | 1,579.00 | 1,611.50 | 3,167,2003.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,603.00 | 1,625.00 | 1,564.50 | 1,567.00 | 3,933,8003.93m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,610.00 | 1,642.50 | 1,607.00 | 1,622.50 | 3,048,6003.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,615.00 | 1,632.00 | 1,608.00 | 1,608.00 | 1,868,6001.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,667.00 | 1,669.50 | 1,613.00 | 1,614.00 | 2,600,5002.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,675.00 | 1,697.50 | 1,661.00 | 1,675.50 | 4,951,9004.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,600.00 | 1,650.00 | 1,594.50 | 1,644.50 | 3,458,2003.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,601.50 | 1,621.50 | 1,593.50 | 1,604.50 | 3,543,5003.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,550.00 | 1,622.50 | 1,550.00 | 1,592.50 | 4,850,1004.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,681.50 | 1,699.50 | 1,579.50 | 1,602.50 | 8,628,1008.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,684.50 | 1,697.50 | 1,678.00 | 1,689.00 | 4,411,2004.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,681.00 | 1,682.00 | 1,665.50 | 1,675.00 | 1,857,3001.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,635.00 | 1,683.00 | 1,624.50 | 1,683.00 | 2,807,5002.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,643.50 | 1,645.50 | 1,629.50 | 1,639.50 | 1,910,1001.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,620.50 | 1,645.50 | 1,596.50 | 1,643.00 | 1,822,2001.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,611.50 | 1,684.00 | 1,611.00 | 1,642.00 | 3,695,6003.70m |