Menu Search
Equities

Aisin Corp

7259:TYO

Aisin Corp

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (JPY)1,614.00
  • Today's Change-8.50 / -0.52%
  • Shares traded488.70k
  • 1 Year change-11.75%
  • Beta1.2679
Data delayed at least 20 minutes, as of Nov 13 2024 00:39 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241,610.001,642.501,607.001,622.503,048,6003.05m
Monday, November 11, 2024Mon, Nov 11, 20241,615.001,632.001,608.001,608.001,868,6001.87m
Friday, November 08, 2024Fri, Nov 08, 20241,667.001,669.501,613.001,614.002,600,5002.60m
Thursday, November 07, 2024Thu, Nov 07, 20241,675.001,697.501,661.001,675.504,951,9004.95m
Wednesday, November 06, 2024Wed, Nov 06, 20241,600.001,650.001,594.501,644.503,458,2003.46m
Tuesday, November 05, 2024Tue, Nov 05, 20241,601.501,621.501,593.501,604.503,543,5003.54m
Friday, November 01, 2024Fri, Nov 01, 20241,550.001,622.501,550.001,592.504,850,1004.85m
Thursday, October 31, 2024Thu, Oct 31, 20241,681.501,699.501,579.501,602.508,628,1008.63m
Wednesday, October 30, 2024Wed, Oct 30, 20241,684.501,697.501,678.001,689.004,411,2004.41m
Tuesday, October 29, 2024Tue, Oct 29, 20241,681.001,682.001,665.501,675.001,857,3001.86m
Monday, October 28, 2024Mon, Oct 28, 20241,635.001,683.001,624.501,683.002,807,5002.81m
Friday, October 25, 2024Fri, Oct 25, 20241,643.501,645.501,629.501,639.501,910,1001.91m
Thursday, October 24, 2024Thu, Oct 24, 20241,620.501,645.501,596.501,643.001,822,2001.82m
Wednesday, October 23, 2024Wed, Oct 23, 20241,611.501,684.001,611.001,642.003,695,6003.70m
Tuesday, October 22, 2024Tue, Oct 22, 20241,600.001,622.501,592.001,608.002,205,7002.21m
Monday, October 21, 2024Mon, Oct 21, 20241,593.001,602.001,581.501,598.501,739,1001.74m
Friday, October 18, 2024Fri, Oct 18, 20241,605.001,609.501,577.501,590.002,653,8002.65m
Thursday, October 17, 2024Thu, Oct 17, 20241,572.501,587.501,568.501,580.002,505,6002.51m
Wednesday, October 16, 2024Wed, Oct 16, 20241,558.001,593.501,551.001,567.002,575,7002.58m
Tuesday, October 15, 2024Tue, Oct 15, 20241,572.001,583.001,561.501,561.502,598,3002.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 09:39 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.