Friday, October 04, 2024Fri, Oct 04, 2024 | 1,120.00 | 1,124.50 | 1,106.00 | 1,118.00 | 4,860,8004.86m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,129.50 | 1,139.50 | 1,115.00 | 1,118.50 | 7,927,6007.93m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,090.00 | 1,103.50 | 1,076.00 | 1,080.50 | 6,857,8006.86m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,082.50 | 1,110.00 | 1,081.50 | 1,097.00 | 9,023,8009.02m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,050.50 | 1,084.00 | 1,050.50 | 1,070.00 | 15,301,00015.30m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,129.00 | 1,165.50 | 1,109.00 | 1,151.50 | 10,682,10010.68m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,118.00 | 1,129.00 | 1,108.00 | 1,128.50 | 8,036,5008.04m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,097.50 | 1,125.50 | 1,097.50 | 1,111.00 | 7,843,9007.84m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,120.00 | 1,134.00 | 1,097.00 | 1,099.00 | 7,648,0007.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,120.00 | 1,121.00 | 1,089.00 | 1,093.50 | 8,266,6008.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,112.00 | 1,112.00 | 1,083.50 | 1,085.00 | 9,020,5009.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,059.50 | 1,078.50 | 1,050.50 | 1,074.50 | 6,703,3006.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,040.00 | 1,050.00 | 1,019.00 | 1,037.00 | 8,943,3008.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,063.50 | 1,074.00 | 1,044.00 | 1,047.50 | 6,083,1006.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,085.50 | 1,086.00 | 1,064.00 | 1,074.00 | 6,637,1006.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,077.00 | 1,078.00 | 1,038.00 | 1,056.50 | 6,669,8006.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,106.00 | 1,111.50 | 1,090.00 | 1,091.00 | 4,275,4004.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,090.00 | 1,110.00 | 1,072.50 | 1,108.50 | 7,638,7007.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,131.00 | 1,137.50 | 1,115.50 | 1,130.00 | 7,379,8007.38m |