Menu Search
Equities

Mazda Motor Corp

7261:TYO

Mazda Motor Corp

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (JPY)1,003.00
  • Today's Change-2.50 / -0.25%
  • Shares traded9.83m
  • 1 Year change-38.26%
  • Beta1.7924
Data delayed at least 20 minutes, as of Nov 22 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024999.801,005.50995.101,003.009,829,1009.83m
Thursday, November 21, 2024Thu, Nov 21, 2024998.701,008.50994.701,005.508,590,4008.59m
Wednesday, November 20, 2024Wed, Nov 20, 20241,026.001,030.001,001.001,006.007,625,1007.63m
Tuesday, November 19, 2024Tue, Nov 19, 20241,033.001,037.501,014.001,031.507,525,6007.53m
Monday, November 18, 2024Mon, Nov 18, 20241,000.501,030.001,000.501,030.006,309,9006.31m
Friday, November 15, 2024Fri, Nov 15, 20241,016.001,027.501,010.001,014.508,705,8008.71m
Thursday, November 14, 2024Thu, Nov 14, 20241,005.001,033.00999.301,002.5010,762,10010.76m
Wednesday, November 13, 2024Wed, Nov 13, 20241,030.001,036.50990.00990.0016,774,90016.77m
Tuesday, November 12, 2024Tue, Nov 12, 20241,006.501,052.50996.301,033.5013,898,10013.90m
Monday, November 11, 2024Mon, Nov 11, 2024998.101,007.50990.001,002.5012,782,60012.78m
Friday, November 08, 2024Fri, Nov 08, 20241,036.001,044.501,000.001,007.5016,447,70016.45m
Thursday, November 07, 2024Thu, Nov 07, 20241,051.001,101.501,050.001,055.0021,068,50021.07m
Wednesday, November 06, 2024Wed, Nov 06, 20241,112.001,139.001,062.501,062.5019,250,00019.25m
Tuesday, November 05, 2024Tue, Nov 05, 20241,071.501,125.001,071.501,125.009,889,4009.89m
Friday, November 01, 2024Fri, Nov 01, 20241,081.001,095.001,065.501,067.507,764,0007.76m
Thursday, October 31, 2024Thu, Oct 31, 20241,109.001,116.001,097.001,107.506,327,1006.33m
Wednesday, October 30, 2024Wed, Oct 30, 20241,099.501,117.001,096.501,106.5010,259,10010.26m
Tuesday, October 29, 2024Tue, Oct 29, 20241,104.001,114.501,100.501,113.005,811,6005.81m
Monday, October 28, 2024Mon, Oct 28, 20241,078.001,105.501,068.501,102.505,625,6005.63m
Friday, October 25, 2024Fri, Oct 25, 20241,064.501,077.501,059.501,073.507,862,6007.86m
Thursday, October 24, 2024Thu, Oct 24, 20241,045.501,061.001,034.501,057.008,007,8008.01m
Wednesday, October 23, 2024Wed, Oct 23, 20241,058.501,092.501,053.501,059.508,966,2008.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.