Friday, September 20, 2024Fri, Sep 20, 2024 | 1,291.00 | 1,294.00 | 1,283.00 | 1,283.00 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,261.00 | 1,280.00 | 1,260.00 | 1,276.00 | 3,3003.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,329.00 | 1,329.00 | 1,300.00 | 1,305.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,293.00 | 1,304.00 | 1,293.00 | 1,300.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,324.00 | 1,325.00 | 1,281.00 | 1,281.00 | 5,8005.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,341.00 | 1,350.00 | 1,325.00 | 1,325.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,296.00 | 1,350.00 | 1,296.00 | 1,350.00 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,333.00 | 1,355.00 | 1,333.00 | 1,350.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,363.00 | 1,363.00 | 1,333.00 | 1,333.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,341.00 | 1,367.00 | 1,341.00 | 1,367.00 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,365.00 | 1,400.00 | 1,342.00 | 1,370.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,359.00 | 1,360.00 | 1,344.00 | 1,360.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,338.00 | 1,359.00 | 1,338.00 | 1,339.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,340.00 | 1,369.00 | 1,340.00 | 1,350.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,340.00 | 1,347.00 | 1,340.00 | 1,340.00 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,315.00 | 1,343.00 | 1,315.00 | 1,343.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,357.00 | 1,357.00 | 1,342.00 | 1,342.00 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,361.00 | 1,361.00 | 1,356.00 | 1,357.00 | 400400.00 |