Friday, September 20, 2024Fri, Sep 20, 2024 | 3,600.00 | 3,690.00 | 3,575.00 | 3,690.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,565.00 | 3,590.00 | 3,540.00 | 3,590.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,580.00 | 3,580.00 | 3,505.00 | 3,550.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,570.00 | 3,575.00 | 3,560.00 | 3,560.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,475.00 | 3,565.00 | 3,475.00 | 3,550.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,370.00 | 3,460.00 | 3,370.00 | 3,420.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,405.00 | 3,460.00 | 3,405.00 | 3,435.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,435.00 | 3,450.00 | 3,390.00 | 3,405.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,645.00 | 3,790.00 | 3,435.00 | 3,505.00 | 41,10041.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,410.00 | 3,595.00 | 3,330.00 | 3,595.00 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,540.00 | 3,560.00 | 3,540.00 | 3,550.00 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,540.00 | 3,545.00 | 3,540.00 | 3,540.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,600.00 | 3,625.00 | 3,520.00 | 3,540.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,595.00 | 3,595.00 | 3,530.00 | 3,595.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,595.00 | 3,500.00 | 3,550.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,425.00 | 3,425.00 | 3,375.00 | 3,375.00 | 500500.00 |