Friday, September 20, 2024Fri, Sep 20, 2024 | 587.00 | 597.00 | 583.00 | 597.00 | 23,30023.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 584.00 | 585.00 | 579.00 | 584.00 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 583.00 | 584.00 | 576.00 | 580.00 | 9,2009.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 579.00 | 579.00 | 571.00 | 577.00 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 576.00 | 577.00 | 572.00 | 574.00 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 568.00 | 578.00 | 568.00 | 576.00 | 9,3009.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 565.00 | 575.00 | 561.00 | 568.00 | 21,20021.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 571.00 | 571.00 | 562.00 | 565.00 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 557.00 | 571.00 | 553.00 | 567.00 | 18,60018.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 568.00 | 568.00 | 559.00 | 567.00 | 17,70017.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 563.00 | 577.00 | 561.00 | 570.00 | 16,30016.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 580.00 | 580.00 | 560.00 | 561.00 | 32,30032.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 583.00 | 592.00 | 583.00 | 585.00 | 10,20010.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 585.00 | 588.00 | 581.00 | 588.00 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 585.00 | 585.00 | 580.00 | 585.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 577.00 | 583.00 | 575.00 | 581.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 585.00 | 586.00 | 571.00 | 575.00 | 13,30013.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 580.00 | 587.00 | 578.00 | 587.00 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 563.00 | 586.00 | 563.00 | 580.00 | 26,50026.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 572.00 | 572.00 | 564.00 | 564.00 | 10,60010.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 562.00 | 573.00 | 562.00 | 571.00 | 7,1007.10k |