Friday, November 22, 2024Fri, Nov 22, 2024 | 506.00 | 506.00 | 500.00 | 501.00 | 20,90020.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 504.00 | 507.00 | 500.00 | 503.00 | 29,60029.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.00 | 505.00 | 500.00 | 504.00 | 33,50033.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 504.00 | 506.00 | 500.00 | 504.00 | 43,10043.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 507.00 | 509.00 | 502.00 | 504.00 | 30,00030.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 513.00 | 513.00 | 504.00 | 508.00 | 55,00055.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 507.00 | 520.00 | 507.00 | 514.00 | 39,50039.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 509.00 | 516.00 | 506.00 | 510.00 | 26,30026.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 518.00 | 518.00 | 507.00 | 510.00 | 52,30052.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 522.00 | 524.00 | 514.00 | 519.00 | 38,00038.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 537.00 | 540.00 | 531.00 | 532.00 | 31,40031.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 530.00 | 538.00 | 530.00 | 537.00 | 22,00022.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.00 | 532.00 | 522.00 | 532.00 | 42,30042.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.00 | 530.00 | 520.00 | 524.00 | 17,50017.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 521.00 | 526.00 | 520.00 | 523.00 | 20,60020.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 519.00 | 525.00 | 513.00 | 525.00 | 29,70029.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 530.00 | 531.00 | 512.00 | 512.00 | 153,800153.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 529.00 | 534.00 | 525.00 | 533.00 | 13,20013.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 521.00 | 532.00 | 521.00 | 530.00 | 23,40023.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 530.00 | 530.00 | 521.00 | 521.00 | 21,80021.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 529.00 | 530.00 | 524.00 | 530.00 | 20,80020.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 527.00 | 534.00 | 527.00 | 533.00 | 23,50023.50k |