Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.32 | 8.38 | 8.15 | 8.38 | 620620.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.22 | 8.39 | 8.19 | 8.26 | 607607.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.42 | 8.63 | 8.42 | 8.45 | 3,2843.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.43 | 8.45 | 8.25 | 8.45 | 1,5461.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.14 | 8.29 | 8.01 | 8.01 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.10 | 8.18 | 7.95 | 8.10 | 2,8622.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.16 | 8.27 | 7.91 | 8.03 | 6,6926.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.40 | 8.53 | 8.37 | 8.38 | 5,1065.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.45 | 8.63 | 8.28 | 8.38 | 2,8212.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.46 | 8.55 | 8.05 | 8.35 | 15,54615.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.51 | 8.66 | 8.42 | 8.66 | 4,4844.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.70 | 9.10 | 8.47 | 8.70 | 13,15713.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.08 | 9.31 | 9.05 | 9.09 | 2,2482.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.55 | 9.04 | 9.30 | 7,2377.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.14 | 9.40 | 9.11 | 9.40 | 457457.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.29 | 9.46 | 9.03 | 9.03 | 3,5793.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 9.69 | 9.33 | 9.33 | 213213.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.52 | 9.60 | 9.39 | 9.54 | 1,0151.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.57 | 9.30 | 9.39 | 1,4841.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.37 | 9.13 | 9.13 | 262262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.41 | 9.07 | 9.09 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.29 | 9.46 | 9.20 | 9.27 | 1,3091.31k |