Friday, October 04, 2024Fri, Oct 04, 2024 | 9.82 | 9.82 | 9.61 | 9.72 | 391391.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.61 | 9.71 | 9.53 | 9.55 | 88.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.61 | 9.76 | 9.55 | 9.62 | 672672.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.54 | 9.72 | 9.42 | 9.42 | 2,5812.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.58 | 9.63 | 9.32 | 9.52 | 1,1681.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.87 | 9.90 | 9.46 | 9.55 | 167167.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.94 | 10.21 | 9.90 | 10.05 | 667667.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.75 | 9.93 | 9.67 | 9.85 | 3,2103.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.67 | 9.87 | 9.64 | 9.80 | 2,6512.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.66 | 9.86 | 9.57 | 9.76 | 2,5592.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.80 | 9.89 | 9.64 | 9.72 | 915915.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.66 | 9.93 | 9.58 | 9.58 | 1,6561.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.45 | 9.46 | 9.39 | 9.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.47 | 9.21 | 9.44 | 3,6833.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.58 | 9.33 | 9.37 | 1,1741.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.41 | 9.30 | 9.30 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.43 | 9.60 | 9.38 | 9.41 | 887887.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.13 | 9.34 | 9.07 | 9.20 | 1,0871.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.49 | 9.52 | 9.12 | 9.12 | 1,1281.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.63 | 9.63 | 9.42 | 9.50 | 180180.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.55 | 9.70 | 9.28 | 9.28 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.61 | 9.80 | 9.58 | 9.59 | 216216.00 |