| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,360.00 | 1,365.50 | 1,343.00 | 1,345.50 | 16,086,80016.09m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,387.00 | 1,390.50 | 1,360.50 | 1,364.50 | 16,851,20016.85m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,376.50 | 1,395.00 | 1,373.00 | 1,394.50 | 16,379,40016.38m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,349.00 | 1,366.00 | 1,338.00 | 1,361.50 | 15,740,40015.74m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,340.00 | 1,360.00 | 1,336.00 | 1,351.50 | 23,484,10023.48m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,340.00 | 1,350.50 | 1,322.50 | 1,322.50 | 26,768,30026.77m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,360.50 | 1,367.00 | 1,322.00 | 1,325.00 | 35,152,50035.15m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,380.50 | 1,410.50 | 1,372.00 | 1,383.50 | 23,084,70023.08m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,369.00 | 1,385.00 | 1,363.50 | 1,379.50 | 21,347,80021.35m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,412.00 | 1,415.50 | 1,374.50 | 1,381.50 | 32,359,20032.36m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,412.50 | 1,441.00 | 1,409.00 | 1,420.00 | 36,938,80036.94m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,511.00 | 1,549.50 | 1,391.50 | 1,418.00 | 50,754,60050.75m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,524.00 | 1,543.50 | 1,515.50 | 1,516.00 | 12,315,90012.32m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,525.00 | 1,541.50 | 1,516.50 | 1,524.00 | 11,651,90011.65m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,589.50 | 1,589.50 | 1,550.00 | 1,557.50 | 18,586,10018.59m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,566.00 | 1,587.50 | 1,563.50 | 1,577.50 | 19,372,70019.37m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,580.00 | 1,585.00 | 1,567.50 | 1,584.00 | 10,112,20010.11m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,534.00 | 1,588.00 | 1,523.50 | 1,582.00 | 13,558,50013.56m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,536.50 | 1,547.50 | 1,516.00 | 1,520.50 | 9,334,9009.33m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,519.00 | 1,548.00 | 1,509.50 | 1,536.50 | 15,156,50015.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,520.00 | 1,562.00 | 1,520.00 | 1,546.00 | 15,286,00015.29m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,501.00 | 1,531.00 | 1,501.00 | 1,512.50 | 17,230,30017.23m |
