Friday, October 04, 2024Fri, Oct 04, 2024 | 1,564.50 | 1,576.00 | 1,559.00 | 1,568.50 | 12,929,70012.93m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,581.00 | 1,591.50 | 1,563.00 | 1,564.50 | 15,176,20015.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,525.00 | 1,556.00 | 1,524.00 | 1,542.00 | 15,780,10015.78m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,530.00 | 1,552.00 | 1,529.00 | 1,542.00 | 17,733,50017.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,502.50 | 1,532.00 | 1,502.50 | 1,507.50 | 29,194,20029.19m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,604.00 | 1,627.50 | 1,573.50 | 1,621.50 | 21,904,60021.90m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,595.00 | 1,615.00 | 1,578.50 | 1,615.00 | 22,246,80022.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,555.50 | 1,583.00 | 1,555.00 | 1,575.00 | 13,006,40013.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,585.00 | 1,588.50 | 1,554.00 | 1,561.00 | 14,631,40014.63m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,585.00 | 1,588.50 | 1,553.00 | 1,556.50 | 22,960,80022.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,550.00 | 1,569.00 | 1,537.50 | 1,543.50 | 19,787,50019.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,482.50 | 1,496.00 | 1,477.00 | 1,493.50 | 12,664,60012.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,475.50 | 1,493.00 | 1,441.50 | 1,457.00 | 18,645,90018.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,493.50 | 1,498.00 | 1,470.00 | 1,472.00 | 16,136,20016.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,475.00 | 1,501.50 | 1,470.50 | 1,493.50 | 22,186,70022.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,461.50 | 1,470.50 | 1,424.00 | 1,441.50 | 17,349,40017.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,510.00 | 1,517.00 | 1,485.50 | 1,486.50 | 16,114,70016.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,476.00 | 1,512.50 | 1,467.00 | 1,509.00 | 15,104,10015.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,520.00 | 1,551.50 | 1,520.00 | 1,527.50 | 15,379,60015.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,511.00 | 1,565.50 | 1,502.50 | 1,538.50 | 17,535,00017.54m |