Friday, October 04, 2024Fri, Oct 04, 2024 | 9.65 | 9.91 | 9.59 | 9.73 | 150150.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.81 | 9.83 | 9.74 | 9.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.86 | 10.05 | 9.72 | 9.93 | 11,02511.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.97 | 9.99 | 9.79 | 9.83 | 7171.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.96 | 9.96 | 9.84 | 9.85 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.30 | 10.30 | 9.96 | 9.96 | 33.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.06 | 10.16 | 10.04 | 10.16 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.97 | 10.17 | 9.94 | 9.98 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.01 | 10.19 | 9.96 | 9.96 | 100100.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.75 | 9.97 | 9.75 | 9.97 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.92 | 10.07 | 9.88 | 9.95 | 4444.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 10.01 | 9.78 | 9.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.68 | 9.82 | 9.64 | 9.69 | 340340.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.54 | 9.58 | 9.51 | 9.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.79 | 9.83 | 9.59 | 9.62 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.66 | 9.66 | 9.61 | 9.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.65 | 9.80 | 9.60 | 9.66 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.41 | 9.72 | 9.29 | 9.72 | 3,1083.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.58 | 9.58 | 9.50 | 9.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.90 | 9.64 | 9.90 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.80 | 9.52 | 9.52 | 00.00 |