Friday, October 04, 2024Fri, Oct 04, 2024 | 2,561.50 | 2,580.50 | 2,547.50 | 2,572.00 | 2,666,7002.67m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,586.00 | 2,599.50 | 2,550.00 | 2,568.00 | 3,930,0003.93m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,498.00 | 2,543.00 | 2,466.50 | 2,479.00 | 2,971,3002.97m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,570.00 | 2,572.50 | 2,502.00 | 2,519.50 | 4,387,1004.39m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,539.50 | 2,569.50 | 2,458.00 | 2,482.00 | 7,715,9007.72m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,628.00 | 2,700.00 | 2,583.00 | 2,689.50 | 5,953,9005.95m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,581.50 | 2,634.50 | 2,555.00 | 2,626.00 | 4,621,1004.62m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,482.00 | 2,574.50 | 2,482.00 | 2,548.00 | 5,115,6005.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,500.00 | 2,515.50 | 2,457.50 | 2,482.00 | 4,118,6004.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,499.50 | 2,500.00 | 2,429.00 | 2,438.50 | 5,561,9005.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,458.00 | 2,495.00 | 2,421.00 | 2,452.00 | 4,584,6004.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,374.00 | 2,388.00 | 2,357.00 | 2,374.00 | 3,720,8003.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,391.00 | 2,416.50 | 2,297.50 | 2,340.00 | 5,325,4005.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,442.00 | 2,466.00 | 2,387.00 | 2,400.50 | 5,748,4005.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,480.00 | 2,486.50 | 2,426.00 | 2,457.50 | 3,479,0003.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,467.50 | 2,485.00 | 2,361.00 | 2,394.50 | 6,281,5006.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,513.50 | 2,549.00 | 2,500.50 | 2,511.00 | 4,554,6004.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,518.00 | 2,553.00 | 2,462.00 | 2,543.00 | 4,788,5004.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,589.00 | 2,616.50 | 2,566.00 | 2,583.00 | 4,350,9004.35m |