Friday, September 20, 2024Fri, Sep 20, 2024 | 596.00 | 596.00 | 591.00 | 596.00 | 10,30010.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 597.00 | 598.00 | 589.00 | 593.00 | 11,40011.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 600.00 | 607.00 | 591.00 | 597.00 | 18,20018.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 590.00 | 597.00 | 585.00 | 597.00 | 17,30017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 587.00 | 597.00 | 584.00 | 592.00 | 26,70026.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 610.00 | 610.00 | 579.00 | 580.00 | 24,10024.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 579.00 | 583.00 | 565.00 | 573.00 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 593.00 | 574.00 | 583.00 | 21,30021.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 575.00 | 591.00 | 560.00 | 583.00 | 83,70083.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 658.00 | 571.00 | 601.00 | 788,100788.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 602.00 | 572.00 | 580.00 | 35,00035.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 582.00 | 588.00 | 571.00 | 578.00 | 49,00049.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 585.00 | 596.00 | 583.00 | 583.00 | 37,50037.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 611.00 | 623.00 | 585.00 | 588.00 | 147,400147.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 593.00 | 640.00 | 578.00 | 598.00 | 538,300538.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 666.00 | 670.00 | 600.00 | 608.00 | 857,700857.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 616.00 | 676.00 | 613.00 | 676.00 | 578,600578.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 495.00 | 576.00 | 495.00 | 576.00 | 256,000256.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 494.00 | 500.00 | 492.00 | 496.00 | 8,1008.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 495.00 | 500.00 | 493.00 | 494.00 | 9,4009.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 495.00 | 503.00 | 492.00 | 498.00 | 21,30021.30k |