Friday, October 04, 2024Fri, Oct 04, 2024 | 8.16 | 8.45 | 8.16 | 8.45 | 5858.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.09 | 8.12 | 8.09 | 8.12 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.12 | 8.30 | 8.07 | 8.07 | 205205.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.05 | 8.27 | 8.05 | 8.27 | 99.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.18 | 8.18 | 7.99 | 8.15 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.19 | 8.20 | 7.91 | 7.91 | 704704.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.02 | 8.28 | 8.02 | 8.28 | 120120.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.94 | 7.94 | 7.91 | 7.92 | 180180.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.92 | 7.95 | 7.92 | 7.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.80 | 7.99 | 7.77 | 7.83 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.91 | 7.93 | 7.84 | 7.93 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.85 | 8.13 | 7.85 | 7.98 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.80 | 7.80 | 7.76 | 7.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.79 | 8.05 | 7.79 | 8.05 | 1,5461.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.90 | 8.02 | 7.83 | 7.83 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 8.08 | 7.88 | 8.08 | 328328.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.82 | 8.00 | 7.82 | 8.00 | 1,1881.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.55 | 7.76 | 7.55 | 7.76 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.59 | 7.60 | 7.54 | 7.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.76 | 7.79 | 7.57 | 7.60 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.66 | 7.78 | 7.66 | 7.78 | 7070.00 |