Friday, October 04, 2024Fri, Oct 04, 2024 | 1,329.50 | 1,337.50 | 1,320.50 | 1,333.50 | 3,212,7003.21m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,346.00 | 1,346.50 | 1,320.50 | 1,323.50 | 4,305,8004.31m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,300.00 | 1,319.50 | 1,298.00 | 1,307.00 | 5,355,6005.36m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,295.00 | 1,312.00 | 1,288.50 | 1,312.00 | 4,539,0004.54m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,276.00 | 1,298.00 | 1,272.00 | 1,280.00 | 8,070,9008.07m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,336.50 | 1,356.00 | 1,313.00 | 1,353.50 | 9,495,9009.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,294.00 | 1,312.50 | 1,283.00 | 1,312.50 | 6,914,3006.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,284.50 | 1,298.50 | 1,272.00 | 1,287.50 | 4,458,4004.46m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,285.00 | 1,299.00 | 1,277.00 | 1,284.50 | 5,298,8005.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,292.50 | 1,292.50 | 1,265.00 | 1,268.00 | 7,509,0007.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,263.00 | 1,290.50 | 1,258.00 | 1,272.50 | 8,657,9008.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,240.00 | 1,249.50 | 1,224.50 | 1,244.00 | 5,188,8005.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,255.00 | 1,259.50 | 1,223.50 | 1,238.50 | 5,100,6005.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,250.00 | 1,253.50 | 1,239.00 | 1,248.50 | 4,721,9004.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,237.00 | 1,252.50 | 1,225.50 | 1,251.50 | 5,828,9005.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,200.00 | 1,206.50 | 1,172.50 | 1,196.50 | 5,960,1005.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,224.00 | 1,229.00 | 1,208.50 | 1,213.00 | 3,194,5003.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,177.00 | 1,218.00 | 1,170.50 | 1,218.00 | 9,920,4009.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,240.00 | 1,250.00 | 1,228.50 | 1,231.00 | 4,146,8004.15m |