Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,920.00 | 1,934.00 | 1,899.00 | 1,934.00 | ||
1,847.00 | 1,900.00 | 1,847.00 | 1,899.00 | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | ||
1,808.00 | 1,848.00 | 1,808.00 | 1,848.00 | ||
1,866.00 | 1,866.00 | 1,848.00 | 1,848.00 | ||
1,862.00 | 1,880.00 | 1,862.00 | 1,862.00 | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | ||
1,987.00 | 1,987.00 | 1,851.00 | 1,911.00 | ||
2,097.00 | 2,097.00 | 1,985.00 | 2,005.00 | ||
2,063.00 | 2,089.00 | 2,045.00 | 2,089.00 | ||
2,050.00 | 2,113.00 | 2,040.00 | 2,113.00 | ||
2,104.00 | 2,104.00 | 2,100.00 | 2,100.00 | ||
2,075.00 | 2,115.00 | 2,075.00 | 2,115.00 | ||
2,066.00 | 2,125.00 | 2,066.00 | 2,125.00 | ||
2,100.00 | 2,115.00 | 2,090.00 | 2,090.00 | ||
2,188.00 | 2,188.00 | 2,040.00 | 2,100.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.