Friday, September 20, 2024Fri, Sep 20, 2024 | 290.00 | 293.00 | 290.00 | 291.00 | 21,70021.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 286.00 | 290.00 | 285.00 | 288.00 | 33,80033.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 287.00 | 288.00 | 284.00 | 284.00 | 23,30023.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.00 | 288.00 | 283.00 | 284.00 | 30,10030.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.00 | 287.00 | 283.00 | 285.00 | 15,60015.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 290.00 | 291.00 | 286.00 | 286.00 | 32,00032.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 291.00 | 291.00 | 283.00 | 286.00 | 67,80067.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.00 | 294.00 | 291.00 | 292.00 | 9,9009.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 293.00 | 287.00 | 291.00 | 49,70049.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 296.00 | 296.00 | 292.00 | 293.00 | 31,50031.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.00 | 299.00 | 293.00 | 293.00 | 45,90045.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.00 | 304.00 | 295.00 | 296.00 | 61,50061.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 305.00 | 306.00 | 303.00 | 303.00 | 45,10045.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 306.00 | 306.00 | 302.00 | 304.00 | 27,40027.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.00 | 305.00 | 302.00 | 304.00 | 15,40015.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 303.00 | 304.00 | 301.00 | 303.00 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 306.00 | 306.00 | 301.00 | 304.00 | 21,80021.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.00 | 306.00 | 299.00 | 304.00 | 44,70044.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 299.00 | 300.00 | 297.00 | 299.00 | 18,20018.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 299.00 | 299.00 | 297.00 | 298.00 | 27,10027.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 300.00 | 300.00 | 296.00 | 298.00 | 27,70027.70k |