Friday, September 20, 2024Fri, Sep 20, 2024 | 1,411.00 | 1,437.00 | 1,396.00 | 1,437.00 | 53,30053.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,364.00 | 1,381.00 | 1,364.00 | 1,381.00 | 12,20012.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,352.00 | 1,365.00 | 1,344.00 | 1,345.00 | 13,60013.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,351.00 | 1,369.00 | 1,334.00 | 1,339.00 | 24,10024.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,348.00 | 1,362.00 | 1,348.00 | 1,350.00 | 12,10012.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,338.00 | 1,370.00 | 1,326.00 | 1,355.00 | 26,10026.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,367.00 | 1,367.00 | 1,300.00 | 1,312.00 | 63,50063.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,395.00 | 1,398.00 | 1,344.00 | 1,354.00 | 26,30026.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,364.00 | 1,393.00 | 1,340.00 | 1,381.00 | 57,10057.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,428.00 | 1,443.00 | 1,385.00 | 1,394.00 | 81,10081.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,443.00 | 1,464.00 | 1,426.00 | 1,428.00 | 46,40046.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,470.00 | 1,470.00 | 1,427.00 | 1,444.00 | 57,10057.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,471.00 | 1,515.00 | 1,471.00 | 1,499.00 | 34,70034.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,442.00 | 1,472.00 | 1,437.00 | 1,461.00 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,422.00 | 1,435.00 | 1,409.00 | 1,429.00 | 42,20042.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,413.00 | 1,431.00 | 1,405.00 | 1,427.00 | 18,10018.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,412.00 | 1,419.00 | 1,388.00 | 1,408.00 | 19,10019.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,391.00 | 1,420.00 | 1,388.00 | 1,402.00 | 22,40022.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,408.00 | 1,408.00 | 1,390.00 | 1,391.00 | 24,20024.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,406.00 | 1,413.00 | 1,393.00 | 1,396.00 | 12,20012.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,383.00 | 1,404.00 | 1,383.00 | 1,397.00 | 45,30045.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,379.00 | 1,386.00 | 1,361.00 | 1,386.00 | 30,50030.50k |