Friday, September 20, 2024Fri, Sep 20, 2024 | 957.00 | 961.00 | 941.00 | 941.00 | 120,800120.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 935.00 | 954.00 | 933.00 | 944.00 | 142,700142.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 919.00 | 937.00 | 914.00 | 931.00 | 93,70093.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 912.00 | 915.00 | 882.00 | 912.00 | 141,600141.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 921.00 | 923.00 | 909.00 | 910.00 | 113,600113.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 912.00 | 933.00 | 912.00 | 927.00 | 106,500106.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 914.00 | 914.00 | 875.00 | 888.00 | 172,100172.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 931.00 | 933.00 | 919.00 | 922.00 | 144,200144.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 930.00 | 933.00 | 902.00 | 926.00 | 171,400171.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 985.00 | 985.00 | 949.00 | 960.00 | 133,500133.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 979.00 | 1,010.00 | 974.00 | 982.00 | 84,20084.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,014.00 | 1,014.00 | 985.00 | 985.00 | 127,100127.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,042.00 | 1,047.00 | 1,031.00 | 1,033.00 | 48,30048.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,054.00 | 1,058.00 | 1,031.00 | 1,035.00 | 83,00083.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,024.00 | 1,045.00 | 1,024.00 | 1,042.00 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,007.00 | 1,021.00 | 1,005.00 | 1,020.00 | 70,90070.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,000.00 | 1,014.00 | 999.00 | 1,014.00 | 48,20048.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 989.00 | 1,017.00 | 986.00 | 1,007.00 | 88,60088.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 993.00 | 998.00 | 984.00 | 991.00 | 90,10090.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,003.00 | 1,016.00 | 991.00 | 1,004.00 | 106,600106.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,005.00 | 1,010.00 | 994.00 | 997.00 | 83,00083.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 998.00 | 1,009.00 | 992.00 | 1,002.00 | 97,10097.10k |