Friday, November 08, 2024Fri, Nov 08, 2024 | 2,632.00 | 2,650.00 | 2,564.50 | 2,576.00 | 438,700438.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,616.00 | 2,671.00 | 2,612.50 | 2,645.00 | 519,900519.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,550.00 | 2,608.00 | 2,542.00 | 2,584.50 | 530,300530.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,514.00 | 2,551.00 | 2,503.00 | 2,519.00 | 412,800412.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,500.50 | 2,557.50 | 2,482.50 | 2,514.00 | 622,400622.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,619.00 | 2,681.00 | 2,537.00 | 2,625.00 | 1,546,8001.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,596.00 | 2,632.00 | 2,596.00 | 2,615.00 | 686,600686.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,600.00 | 2,603.00 | 2,564.00 | 2,596.00 | 279,000279.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,542.50 | 2,614.00 | 2,527.00 | 2,602.50 | 360,200360.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,566.50 | 2,582.00 | 2,535.00 | 2,542.50 | 340,600340.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,548.00 | 2,568.50 | 2,522.00 | 2,560.50 | 276,700276.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,580.00 | 2,634.50 | 2,550.50 | 2,571.00 | 481,100481.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,558.50 | 2,573.00 | 2,539.00 | 2,563.50 | 441,800441.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,543.00 | 2,557.50 | 2,521.00 | 2,555.50 | 314,300314.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,534.00 | 2,542.00 | 2,510.50 | 2,526.50 | 412,300412.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,508.00 | 2,524.50 | 2,497.50 | 2,510.50 | 392,200392.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,473.50 | 2,517.50 | 2,456.00 | 2,479.00 | 263,700263.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,525.00 | 2,530.00 | 2,478.00 | 2,502.00 | 345,900345.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,500.00 | 2,519.00 | 2,486.00 | 2,492.50 | 389,200389.20k |