Friday, November 22, 2024Fri, Nov 22, 2024 | 2,583.50 | 2,593.50 | 2,520.50 | 2,549.50 | 256,200256.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,545.00 | 2,577.00 | 2,545.00 | 2,553.00 | 167,000167.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,571.00 | 2,589.50 | 2,543.50 | 2,553.50 | 309,500309.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,560.50 | 2,597.00 | 2,557.00 | 2,585.50 | 194,400194.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,557.00 | 2,576.50 | 2,541.00 | 2,557.00 | 216,600216.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,562.00 | 2,584.50 | 2,541.00 | 2,566.50 | 315,100315.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,536.00 | 2,580.00 | 2,531.00 | 2,538.00 | 359,400359.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,589.50 | 2,616.50 | 2,504.00 | 2,514.00 | 318,300318.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,608.00 | 2,632.00 | 2,594.50 | 2,605.00 | 308,100308.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,556.00 | 2,589.00 | 2,556.00 | 2,569.50 | 290,700290.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,632.00 | 2,650.00 | 2,564.50 | 2,576.00 | 438,700438.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,616.00 | 2,671.00 | 2,612.50 | 2,645.00 | 519,900519.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,550.00 | 2,608.00 | 2,542.00 | 2,584.50 | 530,300530.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,514.00 | 2,551.00 | 2,503.00 | 2,519.00 | 412,800412.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,500.50 | 2,557.50 | 2,482.50 | 2,514.00 | 622,400622.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,619.00 | 2,681.00 | 2,537.00 | 2,625.00 | 1,546,8001.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,596.00 | 2,632.00 | 2,596.00 | 2,615.00 | 686,600686.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,600.00 | 2,603.00 | 2,564.00 | 2,596.00 | 279,000279.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,542.50 | 2,614.00 | 2,527.00 | 2,602.50 | 360,200360.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,566.50 | 2,582.00 | 2,535.00 | 2,542.50 | 340,600340.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,548.00 | 2,568.50 | 2,522.00 | 2,560.50 | 276,700276.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,580.00 | 2,634.50 | 2,550.50 | 2,571.00 | 481,100481.10k |