Friday, September 20, 2024Fri, Sep 20, 2024 | 1,458.00 | 1,470.00 | 1,439.00 | 1,447.00 | 271,100271.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,420.00 | 1,452.00 | 1,420.00 | 1,434.00 | 87,90087.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,419.00 | 1,427.00 | 1,400.00 | 1,410.00 | 85,10085.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,395.00 | 1,404.00 | 1,378.00 | 1,398.00 | 103,100103.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,391.00 | 1,403.00 | 1,377.00 | 1,382.00 | 117,600117.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,400.00 | 1,412.00 | 1,392.00 | 1,398.00 | 79,90079.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,410.00 | 1,410.00 | 1,359.00 | 1,365.00 | 172,300172.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,430.00 | 1,445.00 | 1,422.00 | 1,422.00 | 78,30078.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,387.00 | 1,425.00 | 1,371.00 | 1,424.00 | 168,200168.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,452.00 | 1,454.00 | 1,418.00 | 1,436.00 | 95,30095.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,432.00 | 1,471.00 | 1,432.00 | 1,452.00 | 171,300171.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,450.00 | 1,461.00 | 1,433.00 | 1,435.00 | 134,400134.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,485.00 | 1,488.00 | 1,470.00 | 1,480.00 | 83,50083.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,482.00 | 1,492.00 | 1,468.00 | 1,481.00 | 106,700106.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,459.00 | 1,480.00 | 1,456.00 | 1,469.00 | 126,200126.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,450.00 | 1,458.00 | 1,443.00 | 1,458.00 | 72,50072.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,440.00 | 1,454.00 | 1,435.00 | 1,454.00 | 91,50091.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,398.00 | 1,454.00 | 1,397.00 | 1,454.00 | 184,600184.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,397.00 | 1,399.00 | 1,380.00 | 1,399.00 | 116,100116.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,388.00 | 1,405.00 | 1,385.00 | 1,401.00 | 93,20093.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,410.00 | 1,413.00 | 1,382.00 | 1,388.00 | 72,90072.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,386.00 | 1,406.00 | 1,378.00 | 1,406.00 | 83,10083.10k |