Friday, September 20, 2024Fri, Sep 20, 2024 | 1,144.00 | 1,157.00 | 1,135.00 | 1,144.00 | 24,80024.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,120.00 | 1,147.00 | 1,110.00 | 1,144.00 | 19,90019.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,128.00 | 1,133.00 | 1,116.00 | 1,116.00 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,130.00 | 1,133.00 | 1,106.00 | 1,130.00 | 9,3009.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,112.00 | 1,136.00 | 1,112.00 | 1,120.00 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,097.00 | 1,120.00 | 1,097.00 | 1,112.00 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,117.00 | 1,117.00 | 1,090.00 | 1,097.00 | 7,1007.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,114.00 | 1,121.00 | 1,111.00 | 1,120.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,111.00 | 1,122.00 | 1,086.00 | 1,122.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,120.00 | 1,120.00 | 1,111.00 | 1,115.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,100.00 | 1,118.00 | 1,100.00 | 1,111.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,106.00 | 8,9008.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,121.00 | 1,131.00 | 1,121.00 | 1,125.00 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,100.00 | 1,139.00 | 1,095.00 | 1,138.00 | 24,40024.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,108.00 | 1,122.00 | 1,108.00 | 1,112.00 | 7,6007.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,108.00 | 1,123.00 | 1,104.00 | 1,104.00 | 11,20011.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,122.00 | 1,130.00 | 1,109.00 | 1,118.00 | 10,20010.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,105.00 | 1,130.00 | 1,102.00 | 1,130.00 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,070.00 | 1,105.00 | 1,060.00 | 1,105.00 | 29,20029.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,083.00 | 1,083.00 | 1,030.00 | 1,073.00 | 17,50017.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,049.00 | 1,086.00 | 1,033.00 | 1,086.00 | 23,20023.20k |