| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,060.00 | 1,068.00 | 1,056.00 | 1,061.00 | 63,90063.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,060.00 | 1,072.00 | 1,048.00 | 1,057.00 | 83,30083.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,040.00 | 1,054.00 | 1,040.00 | 1,054.00 | 75,40075.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,041.00 | 1,059.00 | 1,033.00 | 1,036.00 | 75,20075.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,026.00 | 1,047.00 | 1,021.00 | 1,045.00 | 76,80076.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,025.00 | 1,039.00 | 1,019.00 | 1,028.00 | 104,600104.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,047.00 | 1,061.00 | 1,031.00 | 1,031.00 | 172,700172.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,060.00 | 1,075.00 | 1,044.00 | 1,044.00 | 195,400195.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,084.00 | 1,098.00 | 1,050.00 | 1,050.00 | 333,000333.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,147.00 | 1,156.00 | 1,113.00 | 1,114.00 | 170,100170.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,214.00 | 1,217.00 | 1,168.00 | 1,170.00 | 103,900103.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,198.00 | 1,222.00 | 1,194.00 | 1,214.00 | 166,200166.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,173.00 | 1,194.00 | 1,162.00 | 1,185.00 | 115,700115.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,165.00 | 1,198.00 | 1,165.00 | 1,174.00 | 76,90076.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,192.00 | 1,192.00 | 1,171.00 | 1,172.00 | 65,90065.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,193.00 | 1,210.00 | 1,191.00 | 1,206.00 | 72,60072.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,196.00 | 1,212.00 | 1,194.00 | 1,200.00 | 48,00048.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,182.00 | 1,201.00 | 1,182.00 | 1,195.00 | 65,60065.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,171.00 | 1,191.00 | 1,162.00 | 1,185.00 | 61,60061.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,171.00 | 1,184.00 | 1,159.00 | 1,167.00 | 47,40047.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,178.00 | 1,178.00 | 1,160.00 | 1,176.00 | 50,30050.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,184.00 | 1,203.00 | 1,180.00 | 1,180.00 | 34,90034.90k |
