Friday, September 20, 2024Fri, Sep 20, 2024 | 1,237.00 | 1,246.00 | 1,227.00 | 1,233.00 | 190,000190.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,194.00 | 1,224.00 | 1,181.00 | 1,213.00 | 151,100151.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,178.00 | 1,187.00 | 1,170.00 | 1,171.00 | 88,30088.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,159.00 | 1,174.00 | 1,143.00 | 1,155.00 | 73,80073.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,151.00 | 1,171.00 | 1,151.00 | 1,156.00 | 78,30078.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,166.00 | 1,174.00 | 1,150.00 | 1,156.00 | 90,50090.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,158.00 | 1,170.00 | 1,124.00 | 1,136.00 | 78,30078.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,147.00 | 1,174.00 | 1,142.00 | 1,162.00 | 90,90090.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,106.00 | 1,133.00 | 1,098.00 | 1,133.00 | 223,000223.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,151.00 | 1,159.00 | 1,130.00 | 1,132.00 | 133,400133.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,149.00 | 1,162.00 | 1,123.00 | 1,149.00 | 171,500171.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,216.00 | 1,221.00 | 1,142.00 | 1,145.00 | 233,200233.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,250.00 | 1,259.00 | 1,241.00 | 1,253.00 | 46,90046.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,251.00 | 1,260.00 | 1,233.00 | 1,235.00 | 63,30063.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,239.00 | 1,262.00 | 1,231.00 | 1,251.00 | 149,600149.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,217.00 | 1,237.00 | 1,215.00 | 1,223.00 | 41,80041.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,214.00 | 1,225.00 | 1,202.00 | 1,219.00 | 95,10095.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,218.00 | 1,229.00 | 1,206.00 | 1,219.00 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,237.00 | 1,237.00 | 1,212.00 | 1,218.00 | 62,00062.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,216.00 | 1,237.00 | 1,216.00 | 1,228.00 | 52,30052.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,221.00 | 1,232.00 | 1,218.00 | 1,223.00 | 38,50038.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,221.00 | 1,228.00 | 1,211.00 | 1,221.00 | 58,10058.10k |