Friday, September 20, 2024Fri, Sep 20, 2024 | 4,715.00 | 4,715.00 | 4,605.00 | 4,655.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,660.00 | 4,700.00 | 4,625.00 | 4,645.00 | 5,6005.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,600.00 | 4,620.00 | 4,555.00 | 4,595.00 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,555.00 | 4,575.00 | 4,455.00 | 4,500.00 | 7,9007.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,450.00 | 4,505.00 | 4,425.00 | 4,445.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,455.00 | 4,485.00 | 4,405.00 | 4,455.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,405.00 | 4,460.00 | 4,380.00 | 4,385.00 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,425.00 | 4,520.00 | 4,390.00 | 4,405.00 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,305.00 | 4,460.00 | 4,300.00 | 4,425.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,540.00 | 4,540.00 | 4,370.00 | 4,375.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,510.00 | 4,510.00 | 4,430.00 | 4,470.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,415.00 | 4,625.00 | 4,415.00 | 4,440.00 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,550.00 | 4,600.00 | 4,485.00 | 4,550.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,500.00 | 4,520.00 | 4,485.00 | 4,485.00 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,355.00 | 4,550.00 | 4,355.00 | 4,470.00 | 7,5007.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,400.00 | 4,435.00 | 4,355.00 | 4,390.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,305.00 | 4,440.00 | 4,300.00 | 4,375.00 | 8,5008.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,305.00 | 4,400.00 | 4,305.00 | 4,345.00 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,385.00 | 4,415.00 | 4,315.00 | 4,340.00 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,410.00 | 4,420.00 | 4,350.00 | 4,385.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,460.00 | 4,460.00 | 4,405.00 | 4,410.00 | 4,6004.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,460.00 | 4,490.00 | 4,450.00 | 4,490.00 | 1,0001.00k |