Friday, September 20, 2024Fri, Sep 20, 2024 | 1,095.00 | 1,119.00 | 1,095.00 | 1,119.00 | 30,30030.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,100.00 | 1,100.00 | 1,082.00 | 1,092.00 | 21,80021.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,084.00 | 1,086.00 | 1,073.00 | 1,085.00 | 23,30023.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,067.00 | 1,073.00 | 1,054.00 | 1,073.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,060.00 | 1,065.00 | 1,057.00 | 1,059.00 | 31,10031.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,069.00 | 1,073.00 | 1,055.00 | 1,067.00 | 25,80025.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,057.00 | 1,060.00 | 1,040.00 | 1,047.00 | 41,20041.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,072.00 | 1,076.00 | 1,060.00 | 1,060.00 | 25,80025.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,072.00 | 1,077.00 | 1,064.00 | 1,072.00 | 26,10026.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,085.00 | 1,091.00 | 1,073.00 | 1,082.00 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,093.00 | 1,100.00 | 1,079.00 | 1,084.00 | 17,20017.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,107.00 | 1,114.00 | 1,089.00 | 1,089.00 | 27,80027.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,115.00 | 1,128.00 | 1,113.00 | 1,122.00 | 9,7009.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,132.00 | 1,133.00 | 1,104.00 | 1,115.00 | 17,10017.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,120.00 | 1,133.00 | 1,115.00 | 1,132.00 | 18,40018.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,124.00 | 1,125.00 | 1,113.00 | 1,120.00 | 11,00011.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,122.00 | 1,125.00 | 1,102.00 | 1,125.00 | 17,40017.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,113.00 | 1,134.00 | 1,113.00 | 1,124.00 | 12,20012.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,126.00 | 1,131.00 | 1,112.00 | 1,113.00 | 14,00014.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,113.00 | 1,131.00 | 1,113.00 | 1,126.00 | 11,80011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,118.00 | 1,126.00 | 1,107.00 | 1,113.00 | 12,40012.40k |