Friday, September 20, 2024Fri, Sep 20, 2024 | 2,428.00 | 2,458.00 | 2,423.00 | 2,424.00 | 152,000152.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,403.00 | 2,411.00 | 2,387.00 | 2,397.00 | 62,80062.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,379.00 | 2,385.00 | 2,353.00 | 2,372.00 | 47,20047.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,366.00 | 2,373.00 | 2,337.00 | 2,360.00 | 72,10072.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,350.00 | 2,361.00 | 2,344.00 | 2,350.00 | 72,70072.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,391.00 | 2,397.00 | 2,350.00 | 2,369.00 | 57,50057.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,410.00 | 2,413.00 | 2,314.00 | 2,328.00 | 141,800141.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,374.00 | 2,399.00 | 2,354.00 | 2,397.00 | 110,200110.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,320.00 | 2,386.00 | 2,311.00 | 2,374.00 | 144,700144.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,355.00 | 2,372.00 | 2,348.00 | 2,361.00 | 43,20043.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,323.00 | 2,382.00 | 2,321.00 | 2,355.00 | 76,70076.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,321.00 | 2,350.00 | 2,317.00 | 2,320.00 | 76,60076.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,350.00 | 2,368.00 | 2,344.00 | 2,368.00 | 49,50049.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,350.00 | 2,357.00 | 2,320.00 | 2,328.00 | 53,20053.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,306.00 | 2,337.00 | 2,306.00 | 2,324.00 | 86,60086.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,319.00 | 2,345.00 | 2,293.00 | 2,303.00 | 153,300153.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,275.00 | 2,317.00 | 2,275.00 | 2,317.00 | 61,20061.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,283.00 | 2,296.00 | 2,267.00 | 2,284.00 | 42,90042.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,278.00 | 2,296.00 | 2,245.00 | 2,267.00 | 82,90082.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,260.00 | 2,294.00 | 2,260.00 | 2,286.00 | 39,40039.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,278.00 | 2,278.00 | 2,234.00 | 2,257.00 | 50,30050.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,246.00 | 2,270.00 | 2,246.00 | 2,256.00 | 61,20061.20k |