Friday, September 20, 2024Fri, Sep 20, 2024 | 889.00 | 906.00 | 889.00 | 906.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 895.00 | 895.00 | 888.00 | 888.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 890.00 | 905.00 | 886.00 | 895.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 893.00 | 908.00 | 893.00 | 897.00 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 916.00 | 916.00 | 903.00 | 903.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 905.00 | 905.00 | 902.00 | 902.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 910.00 | 910.00 | 897.00 | 897.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 913.00 | 913.00 | 909.00 | 910.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 902.00 | 902.00 | 901.00 | 902.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 903.00 | 903.00 | 900.00 | 900.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 920.00 | 925.00 | 909.00 | 909.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 877.00 | 889.00 | 877.00 | 888.00 | 600600.00 |