Friday, September 20, 2024Fri, Sep 20, 2024 | 1,212.00 | 1,212.00 | 1,194.00 | 1,194.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,209.00 | 1,214.00 | 1,183.00 | 1,191.00 | 11,40011.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,195.00 | 1,205.00 | 1,180.00 | 1,195.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,190.00 | 1,190.00 | 1,166.00 | 1,180.00 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,162.00 | 1,182.00 | 1,162.00 | 1,180.00 | 9,8009.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,200.00 | 1,200.00 | 1,161.00 | 1,166.00 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,200.00 | 1,200.00 | 1,165.00 | 1,174.00 | 15,10015.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,196.00 | 1,196.00 | 1,180.00 | 1,196.00 | 8,4008.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,165.00 | 1,198.00 | 1,158.00 | 1,185.00 | 14,20014.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,204.00 | 1,220.00 | 1,187.00 | 1,194.00 | 24,80024.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,221.00 | 1,236.00 | 1,208.00 | 1,215.00 | 11,60011.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,253.00 | 1,254.00 | 1,219.00 | 1,223.00 | 30,30030.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,260.00 | 1,277.00 | 1,259.00 | 1,270.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,276.00 | 1,288.00 | 1,255.00 | 1,259.00 | 15,40015.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,258.00 | 1,285.00 | 1,257.00 | 1,277.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,251.00 | 1,282.00 | 1,251.00 | 1,278.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,254.00 | 1,262.00 | 1,249.00 | 1,251.00 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,240.00 | 1,268.00 | 1,240.00 | 1,254.00 | 5,7005.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,234.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,8005.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,235.00 | 1,248.00 | 1,225.00 | 1,234.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,214.00 | 1,232.00 | 1,214.00 | 1,232.00 | 6,5006.50k |