Friday, September 20, 2024Fri, Sep 20, 2024 | 0.143 | 0.143 | 0.135 | 0.14 | 534,000534.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.128 | 0.14 | 36,00036.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.137 | 0.14 | 0.129 | 0.14 | 752,000752.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.126 | 0.137 | 0.121 | 0.137 | 1,199,0001.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.133 | 0.135 | 0.126 | 0.135 | 913,000913.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.132 | 0.133 | 0.132 | 0.133 | 48,00048.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.129 | 0.132 | 0.129 | 0.132 | 453,000453.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.128 | 0.13 | 0.125 | 0.13 | 704,000704.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.128 | 0.125 | 0.128 | 1,115,0001.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100,000100.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.128 | 0.128 | 0.12 | 0.121 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.126 | 0.126 | 0.123 | 0.123 | 68,00068.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.126 | 0.122 | 0.126 | 828,000828.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.121 | 0.126 | 0.117 | 0.125 | 484,000484.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 13,00013.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.126 | 0.117 | 0.117 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.121 | 0.121 | 0.12 | 0.121 | 103,000103.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 324,000324.00k |