Friday, November 08, 2024Fri, Nov 08, 2024 | 0.128 | 0.134 | 0.128 | 0.134 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.134 | 0.134 | 0.128 | 0.134 | 211,000211.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.135 | 0.13 | 0.134 | 304,000304.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.135 | 0.135 | 0.128 | 0.128 | 1,125,0001.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.13 | 0.139 | 0.123 | 0.131 | 9,656,0009.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.133 | 0.133 | 0.13 | 0.13 | 2,093,0002.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.141 | 0.141 | 0.141 | 0.141 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.139 | 0.145 | 0.139 | 0.144 | 262,000262.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.14 | 0.145 | 0.134 | 0.144 | 126,000126.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 287,000287.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.133 | 0.143 | 0.131 | 0.143 | 381,000381.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.142 | 0.145 | 0.137 | 0.141 | 89,00089.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.151 | 0.151 | 0.135 | 0.14 | 521,000521.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.144 | 0.145 | 0.14 | 0.14 | 1,685,0001.69m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 114,000114.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.138 | 0.148 | 0.135 | 0.145 | 525,000525.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.138 | 0.149 | 0.135 | 0.135 | 33,00033.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.16 | 0.16 | 0.138 | 0.152 | 138,000138.00k |