Friday, September 20, 2024Fri, Sep 20, 2024 | 4,970.00 | 4,990.00 | 4,935.00 | 4,950.00 | 22,60022.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,975.00 | 4,975.00 | 4,925.00 | 4,960.00 | 13,60013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,910.00 | 4,950.00 | 4,905.00 | 4,910.00 | 13,10013.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,890.00 | 4,970.00 | 4,805.00 | 4,875.00 | 19,50019.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,870.00 | 4,895.00 | 4,825.00 | 4,865.00 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,870.00 | 4,900.00 | 4,845.00 | 4,895.00 | 20,90020.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,800.00 | 4,805.00 | 4,720.00 | 4,780.00 | 39,90039.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,860.00 | 4,915.00 | 4,800.00 | 4,830.00 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,760.00 | 4,930.00 | 4,760.00 | 4,900.00 | 34,10034.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,020.00 | 5,020.00 | 4,880.00 | 4,900.00 | 44,80044.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,030.00 | 5,080.00 | 4,975.00 | 5,030.00 | 20,80020.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,090.00 | 5,130.00 | 5,030.00 | 5,030.00 | 23,30023.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,140.00 | 5,180.00 | 5,140.00 | 5,150.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,210.00 | 5,220.00 | 5,100.00 | 5,150.00 | 24,70024.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,120.00 | 5,200.00 | 5,110.00 | 5,200.00 | 21,60021.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,080.00 | 5,130.00 | 5,070.00 | 5,110.00 | 16,40016.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,100.00 | 5,100.00 | 5,030.00 | 5,080.00 | 11,30011.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,100.00 | 5,120.00 | 5,060.00 | 5,100.00 | 13,40013.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,050.00 | 5,080.00 | 5,030.00 | 5,060.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,070.00 | 5,070.00 | 5,020.00 | 5,030.00 | 14,90014.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,080.00 | 5,080.00 | 5,030.00 | 5,030.00 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,070.00 | 5,090.00 | 5,040.00 | 5,060.00 | 8,8008.80k |