Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.70 | 132.00 | 125.90 | 132.00 | 667667.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.50 | 129.40 | 126.90 | 127.50 | 1,0241.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.60 | 132.10 | 130.50 | 131.30 | 887887.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.10 | 134.50 | 130.10 | 133.30 | 1,4311.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.30 | 139.50 | 138.30 | 138.80 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.80 | 139.50 | 138.20 | 139.40 | 7575.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.50 | 141.20 | 139.00 | 141.20 | 382382.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.60 | 141.50 | 137.50 | 141.10 | 1,3741.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.40 | 140.80 | 137.70 | 139.20 | 405405.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 142.00 | 137.90 | 142.00 | 113113.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.30 | 137.60 | 134.60 | 136.60 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.50 | 135.00 | 132.90 | 133.50 | 604604.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.20 | 139.80 | 137.00 | 137.00 | 499499.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.80 | 140.90 | 139.20 | 140.30 | 334334.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.90 | 141.30 | 139.70 | 139.70 | 946946.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.50 | 142.70 | 140.90 | 142.40 | 406406.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.80 | 143.80 | 141.20 | 141.20 | 206206.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.60 | 146.60 | 143.10 | 145.50 | 6,9786.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.50 | 150.90 | 148.30 | 150.10 | 491491.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.20 | 148.60 | 147.00 | 147.80 | 180180.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.60 | 147.60 | 146.30 | 147.60 | 161161.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.50 | 149.10 | 147.20 | 149.10 | 5959.00 |