| Friday, November 15, 2024Fri, Nov 15, 2024 | 21,000.00 | 21,300.00 | 21,000.00 | 21,095.00 | 302,900302.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 20,960.00 | 21,135.00 | 20,765.00 | 20,765.00 | 338,200338.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21,400.00 | 21,570.00 | 20,920.00 | 20,990.00 | 337,000337.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21,730.00 | 21,910.00 | 21,480.00 | 21,480.00 | 387,000387.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 21,835.00 | 22,165.00 | 21,320.00 | 21,475.00 | 564,200564.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 23,380.00 | 23,555.00 | 22,835.00 | 22,835.00 | 212,100212.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 23,075.00 | 23,270.00 | 22,870.00 | 23,040.00 | 192,300192.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23,300.00 | 23,625.00 | 23,090.00 | 23,260.00 | 234,300234.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23,000.00 | 23,415.00 | 22,900.00 | 23,300.00 | 249,800249.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 22,985.00 | 23,130.00 | 22,640.00 | 22,900.00 | 311,000311.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 22,290.00 | 22,790.00 | 22,150.00 | 22,765.00 | 392,800392.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22,000.00 | 22,830.00 | 21,625.00 | 22,170.00 | 728,900728.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23,190.00 | 23,430.00 | 22,960.00 | 23,170.00 | 355,900355.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 23,055.00 | 23,430.00 | 22,845.00 | 23,335.00 | 250,600250.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 23,400.00 | 23,415.00 | 22,900.00 | 23,055.00 | 187,200187.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 23,065.00 | 23,455.00 | 23,005.00 | 23,330.00 | 211,900211.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23,845.00 | 23,975.00 | 23,330.00 | 23,430.00 | 198,700198.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24,390.00 | 24,390.00 | 23,835.00 | 23,850.00 | 155,500155.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 24,125.00 | 24,800.00 | 23,940.00 | 24,390.00 | 264,800264.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 23,975.00 | 24,530.00 | 23,970.00 | 24,025.00 | 280,200280.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 24,200.00 | 24,280.00 | 23,810.00 | 23,910.00 | 202,900202.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24,120.00 | 24,445.00 | 23,900.00 | 24,015.00 | 224,500224.50k |
